Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Net Income
Chart
Quotes
Financials
Stock Price
251.45
Daily Change
1.69
0.68%
Monthly
7.63%
Yearly
3.26%
Q1 Forecast
227.86
Union Pacific reported $1.85B in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 153.48B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
USD 19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 853M
Trade Debtors
USD 1.92B
Net Income
Change
Date
Alaska Air
USD 21M
52M
Dec/2025
American Airlines
USD 99M
213M
Dec/2025
Arcbest
USD -8.12M
47.39M
Dec/2025
C.H. Robinson Worldwide
USD 136.32M
26.67M
Dec/2025
CSX
USD 720M
26M
Dec/2025
Cummins
USD 593M
57M
Dec/2025
Delta Air Lines
USD 1.22B
198M
Dec/2025
Expeditors International Of Washington
USD 222.26M
38.68M
Sep/2025
FedEx
USD 956M
133M
Sep/2025
Greenbrier Companies
USD 36.4M
400K
Sep/2025
HUB
USD 28.55M
3.31M
Sep/2025
J. B. Hunt
USD 181.07M
10.22M
Dec/2025
JetBlue Airways
USD -177M
34M
Dec/2025
Knight Transportation
USD -6.8M
14.66M
Dec/2025
Landstar System
USD 23.94M
4.58M
Dec/2025
Norfolk Southern
USD 644M
67M
Dec/2025
Old Dominion Freight Line
USD 229.47M
41.48M
Dec/2025
PACCAR
USD 556.9M
33.1M
Dec/2025
Republic Services
USD 550M
0
Sep/2025
Ryder System
USD 138M
8M
Sep/2025
Saia
USD 86.32M
14.93M
Sep/2025
Southwest Airlines
USD 323M
269M
Dec/2025
Tesla
USD 840M
533M
Dec/2025
TFI International
USD 84.69M
13.49M
Sep/2025
Trinity Industries
USD 30.3M
16.2M
Sep/2025
Uber
USD 296M
6.33B
Dec/2025
Union Pacific
USD 1.85B
60M
Dec/2025
United Parcel Service
USD 1.79B
480M
Dec/2025
Waste Management
USD 742M
139M
Dec/2025
Werner
USD -27.79M
7.21M
Dec/2025
Westinghouse Air Brake Technologies
USD 310M
26M
Sep/2025
XPO Logistics
USD 59M
23M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.079
0.21
-0.33%
Brent
67.446
0.10
-0.15%
Natural gas
3.6500
0.14
4.02%
Gasoline
1.9349
0.02
0.88%
Heating Oil
2.3852
0.01
-0.33%
Gold
4883.72
105.13
2.20%
Silver
74.131
3.30
4.65%
Copper
5.8090
0.01
-0.21%
Soybeans
1116.76
4.51
0.41%
Wheat
537.50
2.25
0.42%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.29
0.59
1.74%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17904
0.0013
0.11%
GBPUSD
1.35900
0.0063
0.46%
AUDUSD
0.69837
0.0057
0.82%
NZDUSD
0.59913
0.0040
0.68%
USDJPY
157.063
0.0135
0.01%
USDCNY
6.93695
0.0036
-0.05%
USDCHF
0.77796
0.0003
-0.03%
USDCAD
1.36782
0.0033
-0.24%
USDMXN
17.3604
0.1447
-0.83%
USDINR
90.6520
0.3318
0.37%
USDBRL
5.23540
0.0375
-0.71%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.61
5.1000
-0.35%
DXY
97.836
0.0116
0.01%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6836.82
39
0.57%
US30
49166
257
0.53%
US100
24726
178
0.72%
JP225
55338
1,520
2.82%
GB100
10324
15
0.14%
DE40
24683
192
0.78%
FR40
8241
3
0.03%
IT40
45638
182
-0.40%
ES35
17901
155
0.87%
ASX200
8696
194
-2.18%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2739
2
0.06%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.025
0.03%
United Kingdom
4.5220
0.041
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8400
0.015
-0.02%
Germany
2.8327
0.011
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4070
0.003
0.00%
Italy
3.4630
0.011
-0.01%
France
3.4420
0.002
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66107
3,395
5.41%
Ether
1914.72
92.1900
5.06%
Binance
634.7
25.0500
4.11%
Cardano
0.26118
0.0168
6.88%
Solana
81.1788
3.1175
3.99%
Ripple
1.37299
0.1605
13.24%
Polkadot
1.32
0.0748
6.02%
Avalanche
8.68
0.3900
4.70%
Polygon
0.09
0.0028
3.06%
Cosmos
1.87
0.0542
2.99%
Dai
1.00014
0.0004
0.04%
Litecoin
52.230
1.4938
2.94%
Uniswap
3.33
0.1767
5.59%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
469.41
16.6096
3.67%
More
Add to your site
News
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
US Stocks Set to Rebound
Cotton Hits 10-week Low
More